Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
May 416'6 413'0 416'6 3'2
Jul 434'0 430'4 432'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 137.000 132.500 136.000 3.575
Jun 121.525 118.275 121.525 3.000
 
@C - CORN - CBOT
  High Low Last Chg
May 361'2 359'4 360'0 -2'0
Jul 369'0 367'2 368'0 -1'2
Sep 376'4 374'4 375'2 -1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 140.850 139.975 140.825 1.000
May 146.575 141.725 146.575 4.500
Aug 150.350 145.550 150.350 4.500
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 947'0 944'6 946'0 0'2
Jul 958'4 955'2 957'0 -0'2
Aug 960'6 957'6 959'0 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3108 3100 3105
Jul 3153 3140 3147 - 1
Aug 3163 3153 3161 3
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 67.625 65.250 66.700 2.225
Jun 73.650 71.300 72.875 2.075
Jul 74.550 72.300 74.025 2.275
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2388.00 2379.00 2386.00 3.90
Sep 2384.60 2377.30 2345.00 3.80
Dec 2382.70 2375.40 2377.00 3.90


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN