Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
May 426'2 424'2 425'0 -0'4
Jul 439'0 437'2 437'6 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.750 120.775 121.175 0.575
Jun 112.625 111.575 111.825 0.250
 
@C - CORN - CBOT
  High Low Last Chg
May 358'6 357'2 357'6 -0'6
Jul 366'2 365'0 365'4 -0'4
Sep 373'4 372'2 373'0 -0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 133.400 132.600 133.375 0.950
Apr 135.475 132.950 134.525 1.450
May 133.975 131.600 133.275 1.625
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 970'0 964'0 964'6 -4'2
Jul 980'4 974'2 975'0 -4'4
Aug 982'2 976'2 977'0 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3161 3143 3146 - 12
Jul 3194 3178 3180 - 12
Aug 3196 3180 3182 - 13
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 65.825 64.700 65.300 0.200
May 70.375 69.225 69.525 0.075
Jun 73.475 72.250 72.700 0.300
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2359.70 2349.00 2357.20 5.60
Sep 2355.20 2348.20 2373.50 5.90
Dec 2353.00 2346.00 2368.50 5.90


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN