Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 447'4 440'2 442'4 -6'6
May 460'6 455'0 457'2 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 118.000 116.550 118.000 1.400
Apr 115.100 113.125 114.775 1.675
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'2 368'0 368'4 -5'2
May 380'6 375'2 375'6 -5'4
Jul 387'4 382'2 383'0 -5'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 124.550 123.400 123.975 0.250
Apr 124.550 123.425 124.175 0.450
May 123.475 122.450 123.250 0.675
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1046'2 1031'0 1034'6 -11'2
May 1057'2 1042'0 1046'0 -11'4
Jul 1065'6 1051'0 1055'0 -11'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3425 3381 3406 - 24
May 3468 3426 3449 - 23
Jul 3496 3455 3478 - 22
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.125 69.825 70.650 0.950
May 75.775 74.875 75.725 1.000
Jun 79.500 78.300 79.125 0.975
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2349.00 2337.50 2347.80 2.30
Jun 2344.00 2333.00 2336.50 2.40
Sep 2340.10 2329.10 2140.70 2.40


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN