Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 439'2 437'2 437'2 -1'0
Sep 452'2 450'2 450'2 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 124.625 122.125 122.625 - 1.225
Aug 121.650 118.400 118.875 - 2.450
 
@C - CORN - CBOT
  High Low Last Chg
Jul 373'6 372'0 372'2 -2'0
Sep 381'4 380'0 380'0 -1'6
Dec 392'0 390'4 390'6 -1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 151.575 146.625 147.200 - 4.175
Sep 151.350 146.475 147.100 - 4.225
Oct 150.450 145.600 145.925 - 4.275
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 928'4 924'0 924'2 -2'2
Aug 931'2 927'0 927'4 -2'0
Sep 929'4 925'6 925'6 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3026 3015 3016 - 2
Aug 3039 3025 3026 - 3
Sep 3052 3040 3040 - 2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 81.875 80.850 81.875 0.875
Jul 82.025 80.425 81.750 1.325
Aug 81.400 80.450 81.175 0.750
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2415.20 2411.00 2413.80 0.40
Sep 2411.50 2409.50 2410.50 0.50
Dec 2408.40 2406.40 2377.00 0.50


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN